BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 611,335 Value ($000) $141,964 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 521,985 Value ($000) $163,376 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 548,282 Value ($000) $158,201 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 581,022 Value ($000) $145,302 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 607,450 Value ($000) $144,980 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 665,100 Value ($000) $147,799 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 621,650 Value ($000) $140,686 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 611,700 Value ($000) $121,936 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 521,900 Value ($000) $95,132 Avg Close $170.48 Range $154.89 - $184.89

Q2 2013

Shares 233,404 Value ($000) $26,188 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	611,335	$141,964	$268.31	$220.05 - $315.00
Q3 2018	521,985	$163,376	$310.39	$285.83 - $345.15
Q2 2018	548,282	$158,201	$276.12	$240.01 - $304.36
Q1 2018	581,022	$145,302	$254.62	$231.00 - $279.59
Q4 2017	607,450	$144,980	$242.32	$214.44 - $273.87
Q3 2017	665,100	$147,799	$225.03	$208.95 - $242.79
Q2 2017	621,650	$140,686	$217.91	$198.25 - $230.40
Q1 2017	611,700	$121,936	$192.61	$181.87 - $209.50
Q4 2016	521,900	$95,132	$170.48	$154.89 - $184.89
Q2 2013	233,404	$26,188	$117.30	$110.02 - $127.17