BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 61 Value ($000) $46 Avg Close $749.10 Range $644.34 - $832.70

Q4 2020

Shares 13 Value ($000) $8 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 68 Value ($000) $35 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 56 Value ($000) $25 Avg Close $441.30 Range $330.00 - $497.42

Q3 2019

Shares 28 Value ($000) $9 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 35 Value ($000) $11 Avg Close $299.43 Range $281.66 - $319.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	61	$46	$749.10	$644.34 - $832.70
Q4 2020	13	$8	$569.50	$507.22 - $648.39
Q3 2020	68	$35	$506.50	$443.80 - $540.06
Q2 2020	56	$25	$441.30	$330.00 - $497.42
Q3 2019	28	$9	$326.21	$303.82 - $348.39
Q2 2019	35	$11	$299.43	$281.66 - $319.99