BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 42,784 Value ($000) $14,055 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 82,799 Value ($000) $27,703 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 96,133 Value ($000) $26,255 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 93,352 Value ($000) $32,288 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 99,090 Value ($000) $31,995 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 82,443 Value ($000) $29,552 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 77,104 Value ($000) $29,232 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 65,400 Value ($000) $31,328 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 67,200 Value ($000) $28,257 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 56,400 Value ($000) $23,527 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 53,700 Value ($000) $26,581 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 44,500 Value ($000) $25,064 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 29,100 Value ($000) $21,987 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 22,600 Value ($000) $16,858 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 19,600 Value ($000) $12,628 Avg Close $608.62 Range $569.46 - $657.79
Q1 2019
Shares 2,200 Value ($000) $672 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 2,300 Value ($000) $534 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 2,300 Value ($000) $720 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 2,600 Value ($000) $750 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 2,600 Value ($000) $650 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 2,500 Value ($000) $597 Avg Close $242.32 Range $214.44 - $273.87