BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,268 Value ($000) $13,110 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 103,963 Value ($000) $29,150 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 181,936 Value ($000) $43,905 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 201,783 Value ($000) $49,146 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 58,858 Value ($000) $19,335 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 68,360 Value ($000) $22,872 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 164,870 Value ($000) $45,028 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 264,537 Value ($000) $91,495 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 261,664 Value ($000) $84,489 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 213,982 Value ($000) $76,702 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 216,546 Value ($000) $82,097 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 119,576 Value ($000) $57,279 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 88,354 Value ($000) $37,152 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 53,407 Value ($000) $22,278 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 63,421 Value ($000) $31,393 Avg Close $520.81 Range $462.61 - $607.54
Q2 2021
Shares 72,264 Value ($000) $46,559 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 77,857 Value ($000) $44,470 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 73,572 Value ($000) $42,888 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 87,094 Value ($000) $44,893 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 87,652 Value ($000) $39,574 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 109,952 Value ($000) $38,545 Avg Close $367.68 Range $309.38 - $413.02