BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,381 Value ($000) $1,630 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 4,195 Value ($000) $1,176 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 4,195 Value ($000) $1,012 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 16,440 Value ($000) $4,004 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 10,588 Value ($000) $3,478 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 6,332 Value ($000) $2,119 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 5,821 Value ($000) $1,590 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 3,281 Value ($000) $1,135 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 3,360 Value ($000) $1,085 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 13,127 Value ($000) $4,705 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 12,987 Value ($000) $4,924 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 12,843 Value ($000) $6,152 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 12,932 Value ($000) $5,438 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 3,104 Value ($000) $1,295 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 2,959 Value ($000) $1,465 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 4,030 Value ($000) $2,270 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 3,857 Value ($000) $2,914 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 4,520 Value ($000) $3,372 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 4,370 Value ($000) $2,816 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 4,041 Value ($000) $2,308 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 3,685 Value ($000) $2,148 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 5,931 Value ($000) $3,057 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 5,107 Value ($000) $2,306 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 5,026 Value ($000) $1,762 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 4,804 Value ($000) $1,778 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 1,304 Value ($000) $434 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 1,223 Value ($000) $382 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 1,223 Value ($000) $374 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 1,431 Value ($000) $332 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 1,259 Value ($000) $394 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 1,165 Value ($000) $336 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 1,165 Value ($000) $291 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 1,165 Value ($000) $278 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 815 Value ($000) $181 Avg Close $225.03 Range $208.95 - $242.79
Q2 2017
Shares 815 Value ($000) $184 Avg Close $217.91 Range $198.25 - $230.40
Q1 2017
Shares 725 Value ($000) $145 Avg Close $192.61 Range $181.87 - $209.50
Q4 2016
Shares 725 Value ($000) $132 Avg Close $170.48 Range $154.89 - $184.89
Q3 2016
Shares 725 Value ($000) $119 Avg Close $151.78 Range $140.53 - $164.45
Q2 2016
Shares 642 Value ($000) $92 Avg Close $142.64 Range $135.02 - $150.00
Q1 2016
Shares 642 Value ($000) $88 Avg Close $131.28 Range $122.03 - $139.63
Q4 2015
Shares 460 Value ($000) $64 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 267 Value ($000) $36 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 55 Value ($000) $8 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 55 Value ($000) $7 Avg Close $123.95 Range $112.51 - $137.23