BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,410 Value ($000) $2,576 Avg Close $748.36 Range $703.67 - $798.97

Q4 2018

Shares 6,620 Value ($000) $1,537 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 23,492 Value ($000) $7,353 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 8,433 Value ($000) $2,433 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 8,355 Value ($000) $2,089 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 8,269 Value ($000) $1,974 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 15,783 Value ($000) $3,507 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 7,949 Value ($000) $1,799 Avg Close $217.91 Range $198.25 - $230.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,410	$2,576	$748.36	$703.67 - $798.97
Q4 2018	6,620	$1,537	$268.31	$220.05 - $315.00
Q3 2018	23,492	$7,353	$310.39	$285.83 - $345.15
Q2 2018	8,433	$2,433	$276.12	$240.01 - $304.36
Q1 2018	8,355	$2,089	$254.62	$231.00 - $279.59
Q4 2017	8,269	$1,974	$242.32	$214.44 - $273.87
Q3 2017	15,783	$3,507	$225.03	$208.95 - $242.79
Q2 2017	7,949	$1,799	$217.91	$198.25 - $230.40