BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,457 Value ($000) $121,637 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 394,414 Value ($000) $110,590 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 386,949 Value ($000) $93,379 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 372,555 Value ($000) $90,739 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 157,850 Value ($000) $51,855 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 157,877 Value ($000) $52,822 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 160,552 Value ($000) $43,848 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 104,739 Value ($000) $36,226 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 4,866 Value ($000) $1,571 Avg Close $313.43 Range $261.59 - $366.30
Q3 2015
Shares 1,500 Value ($000) $201 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 1,500 Value ($000) $226 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 220,200 Value ($000) $29,767 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 225,400 Value ($000) $27,174 Avg Close $115.09 Range $102.71 - $122.93
Q3 2014
Shares 225,400 Value ($000) $25,560 Avg Close $118.49 Range $113.37 - $122.73
Q2 2014
Shares 225,400 Value ($000) $26,983 Avg Close $122.10 Range $117.98 - $131.42
Q1 2014
Shares 225,400 Value ($000) $28,878 Avg Close $128.18 Range $120.43 - $134.13
Q4 2013
Shares 228,300 Value ($000) $28,220 Avg Close $121.86 Range $115.25 - $125.00
Q3 2013
Shares 303,700 Value ($000) $35,703 Avg Close $117.94 Range $111.49 - $126.98
Q2 2013
Shares 304,300 Value ($000) $34,142 Avg Close $117.30 Range $110.02 - $127.17