BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $5 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 16 Value ($000) $4 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 16 Value ($000) $4 Avg Close $236.40 Range $211.43 - $260.00

Q2 2024

Shares 17 Value ($000) $5 Avg Close $290.85 Range $266.52 - $346.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$5	$312.04	$280.61 - $343.12
Q3 2025	16	$4	$272.13	$237.63 - $308.44
Q2 2025	16	$4	$236.40	$211.43 - $260.00
Q2 2024	17	$5	$290.85	$266.52 - $346.83