BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,539 Value ($000) $1,309 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 4,740 Value ($000) $2,140 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 3,193 Value ($000) $1,119 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 4,045 Value ($000) $1,497 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 3,484 Value ($000) $1,159 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 2,442 Value ($000) $763 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 1,734 Value ($000) $530 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 699 Value ($000) $162 Avg Close $268.31 Range $220.05 - $315.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,539	$1,309	$506.50	$443.80 - $540.06
Q2 2020	4,740	$2,140	$441.30	$330.00 - $497.42
Q1 2020	3,193	$1,119	$367.68	$309.38 - $413.02
Q4 2019	4,045	$1,497	$352.55	$319.26 - $376.43
Q3 2019	3,484	$1,159	$326.21	$303.82 - $348.39
Q2 2019	2,442	$763	$299.43	$281.66 - $319.99
Q1 2019	1,734	$530	$269.86	$223.89 - $323.95
Q4 2018	699	$162	$268.31	$220.05 - $315.00