BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 633 Value ($000) $264 Avg Close $498.57 Range $406.24 - $572.70

Q1 2022

Shares 11,525 Value ($000) $6,491 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 740 Value ($000) $559 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 10,022 Value ($000) $7,476 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 1,340 Value ($000) $863 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 1,860 Value ($000) $1,062 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 8,583 Value ($000) $5,003 Avg Close $569.50 Range $507.22 - $648.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	633	$264	$498.57	$406.24 - $572.70
Q1 2022	11,525	$6,491	$602.81	$524.19 - $752.17
Q4 2021	740	$559	$748.36	$703.67 - $798.97
Q3 2021	10,022	$7,476	$749.10	$644.34 - $832.70
Q2 2021	1,340	$863	$608.62	$569.46 - $657.79
Q1 2021	1,860	$1,062	$592.18	$545.00 - $689.00
Q4 2020	8,583	$5,003	$569.50	$507.22 - $648.39