BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,611 Value ($000) $452 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 7,361 Value ($000) $1,776 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 11,166 Value ($000) $2,720 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 3,755 Value ($000) $1,234 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 31,665 Value ($000) $10,594 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 11,361 Value ($000) $3,103 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 11,870 Value ($000) $4,105 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 6,161 Value ($000) $1,989 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 23,938 Value ($000) $8,581 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 10,027 Value ($000) $3,801 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 12,624 Value ($000) $6,047 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 9,197 Value ($000) $3,867 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 1,463 Value ($000) $610 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 2,809 Value ($000) $1,390 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 7,956 Value ($000) $4,481 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 6,205 Value ($000) $4,688 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 7,755 Value ($000) $5,785 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 6,666 Value ($000) $4,295 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 3,575 Value ($000) $2,042 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 7,819 Value ($000) $4,558 Avg Close $569.50 Range $507.22 - $648.39
Q2 2020
Shares 3,895 Value ($000) $1,759 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 12,006 Value ($000) $4,209 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 15,157 Value ($000) $5,609 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 1,591 Value ($000) $529 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 52,951 Value ($000) $16,552 Avg Close $299.43 Range $281.66 - $319.99
Q3 2018
Shares 3,421 Value ($000) $1,071 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 1,656 Value ($000) $478 Avg Close $276.12 Range $240.01 - $304.36
Q1 2017
Shares 12,289 Value ($000) $2,450 Avg Close $192.61 Range $181.87 - $209.50
Q4 2015
Shares 8,951 Value ($000) $1,241 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 9,209 Value ($000) $1,237 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 7,500 Value ($000) $1,130 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 9,338 Value ($000) $1,262 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 6,773 Value ($000) $817 Avg Close $115.09 Range $102.71 - $122.93
Q1 2014
Shares 3,003 Value ($000) $385 Avg Close $128.18 Range $120.43 - $134.13
Q4 2013
Shares 8,000 Value ($000) $989 Avg Close $121.86 Range $115.25 - $125.00
Q3 2013
Shares 12,260 Value ($000) $1,441 Avg Close $117.94 Range $111.49 - $126.98
Q2 2013
Shares 16,700 Value ($000) $1,874 Avg Close $117.30 Range $110.02 - $127.17