BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,395 Value ($000) $423 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 4,945 Value ($000) $1,387 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 6,645 Value ($000) $1,604 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 6,945 Value ($000) $1,692 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 7,045 Value ($000) $2,314 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 7,045 Value ($000) $2,357 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 6,895 Value ($000) $1,883 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 6,895 Value ($000) $2,385 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 7,230 Value ($000) $2,334 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 7,230 Value ($000) $2,592 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 7,130 Value ($000) $2,703 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 6,830 Value ($000) $3,272 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 6,680 Value ($000) $2,809 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 5,053 Value ($000) $2,107 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 4,583 Value ($000) $2,269 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 4,648 Value ($000) $2,618 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 5,558 Value ($000) $4,200 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 2,131 Value ($000) $1,589 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 2,375 Value ($000) $1,530 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 2,040 Value ($000) $1,165 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 2,324 Value ($000) $1,354 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 3,201 Value ($000) $1,650 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 17,068 Value ($000) $7,706 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 17,068 Value ($000) $5,983 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 17,068 Value ($000) $6,316 Avg Close $352.55 Range $319.26 - $376.43