BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 894 Value ($000) $251 Avg Close $272.13 Range $237.63 - $308.44
Q1 2025
Shares 8,187 Value ($000) $1,994 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 8,161 Value ($000) $2,681 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 9,577 Value ($000) $3,204 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 8,971 Value ($000) $2,450 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 10,465 Value ($000) $3,619 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 11,671 Value ($000) $3,769 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 12,182 Value ($000) $4,367 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 13,214 Value ($000) $5,010 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 13,354 Value ($000) $6,397 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 12,793 Value ($000) $5,379 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 14,706 Value ($000) $6,135 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 15,149 Value ($000) $7,498 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 15,134 Value ($000) $8,524 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 16,693 Value ($000) $12,613 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 16,546 Value ($000) $12,342 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 16,267 Value ($000) $10,481 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 16,136 Value ($000) $9,218 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 18,255 Value ($000) $10,641 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 19,483 Value ($000) $10,043 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 19,003 Value ($000) $8,580 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 30,181 Value ($000) $10,580 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 16,344 Value ($000) $6,048 Avg Close $352.55 Range $319.26 - $376.43