BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,584 Value ($000) $2,601 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 8,938 Value ($000) $2,506 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 6,478 Value ($000) $1,563 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 6,079 Value ($000) $1,480 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 6,250 Value ($000) $2,053 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 6,013 Value ($000) $2,009 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 6,244 Value ($000) $1,705 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 7,593 Value ($000) $2,611 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 6,354 Value ($000) $2,057 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 7,258 Value ($000) $2,606 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 7,204 Value ($000) $2,746 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 6,364 Value ($000) $3,041 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 6,506 Value ($000) $2,743 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 6,648 Value ($000) $2,779 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 7,184 Value ($000) $3,521 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 7,184 Value ($000) $4,054 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 7,098 Value ($000) $5,381 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 3,062 Value ($000) $2,265 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 2,551 Value ($000) $1,646 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 2,227 Value ($000) $1,265 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 1,662 Value ($000) $956 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 1,966 Value ($000) $1,029 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 1,694 Value ($000) $765 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 1,735 Value ($000) $606 Avg Close $367.68 Range $309.38 - $413.02
Q3 2019
Shares 1,922 Value ($000) $642 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 1,636 Value ($000) $514 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 1,795 Value ($000) $552 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 1,452 Value ($000) $335 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 1,406 Value ($000) $443 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 1,277 Value ($000) $371 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 1,118 Value ($000) $285 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 1,597 Value ($000) $381 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 1,690 Value ($000) $375 Avg Close $225.03 Range $208.95 - $242.79
Q2 2017
Shares 1,696 Value ($000) $384 Avg Close $217.91 Range $198.25 - $230.40
Q3 2016
Shares 1,329 Value ($000) $217 Avg Close $151.78 Range $140.53 - $164.45
Q1 2016
Shares 2,580 Value ($000) $356 Avg Close $131.28 Range $122.03 - $139.63
Q4 2015
Shares 3,162 Value ($000) $438 Avg Close $138.61 Range $132.49 - $142.48