BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 611 Value ($000) $201 Avg Close $339.43 Range $306.42 - $387.99

Q1 2024

Shares 614 Value ($000) $212 Avg Close $328.84 Range $302.65 - $364.24

Q1 2023

Shares 419 Value ($000) $201 Avg Close $468.12 Range $415.04 - $509.62

Q3 2019

Shares 42 Value ($000) $14 Avg Close $326.21 Range $303.82 - $348.39

Q4 2018

Shares 1,231 Value ($000) $286 Avg Close $268.31 Range $220.05 - $315.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	611	$201	$339.43	$306.42 - $387.99
Q1 2024	614	$212	$328.84	$302.65 - $364.24
Q1 2023	419	$201	$468.12	$415.04 - $509.62
Q3 2019	42	$14	$326.21	$303.82 - $348.39
Q4 2018	1,231	$286	$268.31	$220.05 - $315.00