Ticker: BIO CUSIP: 090572207 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,010 | $912 | $312.04 | $280.61 - $343.12 |
| Q3 2025 | 2,817 | $790 | $272.13 | $237.63 - $308.44 |
| Q2 2025 | 1,616 | $390 | $236.40 | $211.43 - $260.00 |
| Q1 2025 | 1,647 | $401 | $300.83 | $235.84 - $373.69 |
| Q4 2024 | 2,899 | $952 | $339.43 | $306.42 - $387.99 |
| Q3 2024 | 2,893 | $968 | $317.61 | $262.12 - $353.09 |
| Q2 2024 | 1,876 | $512 | $290.85 | $266.52 - $346.83 |
| Q1 2024 | 1,920 | $664 | $328.84 | $302.65 - $364.24 |
| Q4 2023 | 1,844 | $595 | $313.43 | $261.59 - $366.30 |
| Q3 2023 | 58,565 | $20,993 | $385.83 | $349.27 - $431.79 |
| Q2 2023 | 57,903 | $21,952 | $406.95 | $356.51 - $494.05 |
| Q1 2023 | 57,756 | $27,666 | $468.12 | $415.04 - $509.62 |
| Q4 2022 | 57,736 | $24,277 | $403.63 | $344.63 - $457.93 |
| Q3 2022 | 57,335 | $23,917 | $498.57 | $406.24 - $572.70 |
| Q2 2022 | 57,768 | $28,595 | $520.81 | $462.61 - $607.54 |
| Q1 2022 | 54,693 | $30,804 | $602.81 | $524.19 - $752.17 |
| Q4 2021 | 54,635 | $41,148 | $748.36 | $703.67 - $798.97 |
| Q3 2021 | 54,040 | $40,186 | $749.10 | $644.34 - $832.70 |
| Q2 2021 | 78,753 | $50,640 | $608.62 | $569.46 - $657.79 |
| Q1 2021 | 63,919 | $36,484 | $592.18 | $545.00 - $689.00 |
| Q4 2020 | 53,221 | $31,000 | $569.50 | $507.22 - $648.39 |
| Q3 2020 | 64,427 | $33,188 | $506.50 | $443.80 - $540.06 |
| Q2 2020 | 64,394 | $29,056 | $441.30 | $330.00 - $497.42 |
| Q1 2020 | 64,241 | $22,520 | $367.68 | $309.38 - $413.02 |
| Q4 2019 | 94,233 | $34,870 | $352.55 | $319.26 - $376.43 |
| Q3 2019 | 114,692 | $38,163 | $326.21 | $303.82 - $348.39 |
| Q2 2019 | 114,687 | $35,850 | $299.43 | $281.66 - $319.99 |
| Q1 2019 | 114,711 | $35,065 | $269.86 | $223.89 - $323.95 |
| Q4 2018 | 114,510 | $26,592 | $268.31 | $220.05 - $315.00 |
| Q3 2018 | 115,383 | $36,113 | $310.39 | $285.83 - $345.15 |
| Q2 2018 | 116,500 | $33,615 | $276.12 | $240.01 - $304.36 |
| Q1 2018 | 130,000 | $32,510 | $254.62 | $231.00 - $279.59 |
| Q4 2017 | 131,273 | $31,331 | $242.32 | $214.44 - $273.87 |
| Q3 2017 | 131,393 | $29,198 | $225.03 | $208.95 - $242.79 |
| Q2 2017 | 109,343 | $24,745 | $217.91 | $198.25 - $230.40 |
| Q1 2017 | 86,227 | $17,188 | $192.61 | $181.87 - $209.50 |
| Q4 2016 | 52,963 | $9,654 | $170.48 | $154.89 - $184.89 |