BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,739 Value ($000) $7 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 74,818 Value ($000) $18 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 58,733 Value ($000) $14 Avg Close $300.83 Range $235.84 - $373.69
Q3 2024
Shares 44,520 Value ($000) $15 Avg Close $317.61 Range $262.12 - $353.09
Q1 2024
Shares 2,053 Value ($000) $1 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 1,698 Value ($000) $1 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 18,145 Value ($000) $7 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 2,825 Value ($000) $1 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 6,231 Value ($000) $3 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 1,375 Value ($000) $1 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 1,336 Value ($000) $557 Avg Close $498.57 Range $406.24 - $572.70
Q1 2022
Shares 933 Value ($000) $525 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 5,505 Value ($000) $4,159 Avg Close $748.36 Range $703.67 - $798.97
Q2 2021
Shares 4,951 Value ($000) $3,189 Avg Close $608.62 Range $569.46 - $657.79
Q4 2020
Shares 1,604 Value ($000) $935 Avg Close $569.50 Range $507.22 - $648.39
Q2 2020
Shares 22,444 Value ($000) $10,133 Avg Close $441.30 Range $330.00 - $497.42