BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,008 Value ($000) $2,123 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 7,463 Value ($000) $2,093 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 8,292 Value ($000) $2,001 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 6,905 Value ($000) $1,682 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 6,887 Value ($000) $2,262 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 6,887 Value ($000) $2,304 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 6,887 Value ($000) $1,881 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 11,769 Value ($000) $4,071 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 12,545 Value ($000) $4,051 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 12,545 Value ($000) $4,497 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 13,629 Value ($000) $5,167 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 13,629 Value ($000) $6,529 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 13,629 Value ($000) $5,731 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 13,193 Value ($000) $5,503 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 12,854 Value ($000) $6,363 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 12,629 Value ($000) $7,113 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 12,629 Value ($000) $9,542 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 13,034 Value ($000) $9,723 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 12,372 Value ($000) $7,971 Avg Close $608.62 Range $569.46 - $657.79