BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35 Value ($000) $0 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 12 Value ($000) $0 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 114 Value ($000) $0 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 35 Value ($000) $0 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 3,189 Value ($000) $1 Avg Close $290.85 Range $266.52 - $346.83
Q3 2023
Shares 150 Value ($000) $0 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 440 Value ($000) $0 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 971 Value ($000) $0 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 741 Value ($000) $0 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 2,142 Value ($000) $893 Avg Close $498.57 Range $406.24 - $572.70
Q1 2022
Shares 287 Value ($000) $161 Avg Close $602.81 Range $524.19 - $752.17
Q3 2021
Shares 154 Value ($000) $101 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 154 Value ($000) $99 Avg Close $608.62 Range $569.46 - $657.79
Q4 2020
Shares 136 Value ($000) $79 Avg Close $569.50 Range $507.22 - $648.39
Q4 2019
Shares 838 Value ($000) $310 Avg Close $352.55 Range $319.26 - $376.43
Q1 2017
Shares 402 Value ($000) $80 Avg Close $192.61 Range $181.87 - $209.50
Q3 2016
Shares 307 Value ($000) $50 Avg Close $151.78 Range $140.53 - $164.45
Q2 2016
Shares 57 Value ($000) $8 Avg Close $142.64 Range $135.02 - $150.00
Q1 2016
Shares 266 Value ($000) $36 Avg Close $131.28 Range $122.03 - $139.63
Q4 2015
Shares 120 Value ($000) $16 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 737 Value ($000) $98 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 935 Value ($000) $140 Avg Close $143.07 Range $133.38 - $151.97