BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,018 Value ($000) $35,455 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 124,626 Value ($000) $34,944 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 87,863 Value ($000) $21,203 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 28,466 Value ($000) $6,933 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 21,949 Value ($000) $7,210 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 18,144 Value ($000) $6,071 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 28,696 Value ($000) $7,837 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 33,386 Value ($000) $11,547 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 37,414 Value ($000) $12,081 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 22,671 Value ($000) $8,126 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 4,780 Value ($000) $1,812 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 2,823 Value ($000) $1,352 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 2,055 Value ($000) $864 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 1,911 Value ($000) $797 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 3,376 Value ($000) $1,671 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 6,612 Value ($000) $3,724 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 7,647 Value ($000) $5,778 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 1,522 Value ($000) $1,135 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 2,791 Value ($000) $1,798 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 6,024 Value ($000) $3,441 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 1,648 Value ($000) $961 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 2,268 Value ($000) $1,169 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 14,881 Value ($000) $6,719 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 18,070 Value ($000) $6,335 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 20,017 Value ($000) $7,407 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 18,519 Value ($000) $6,162 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 7,108 Value ($000) $2,222 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 2,377 Value ($000) $727 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 7,403 Value ($000) $1,719 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 7,002 Value ($000) $2,192 Avg Close $310.39 Range $285.83 - $345.15
Q1 2016
Shares 67,705 Value ($000) $9,257 Avg Close $131.28 Range $122.03 - $139.63
Q4 2015
Shares 91,287 Value ($000) $12,658 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 115,771 Value ($000) $15,549 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 124,281 Value ($000) $18,718 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 298,917 Value ($000) $40,408 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 240,974 Value ($000) $29,052 Avg Close $115.09 Range $102.71 - $122.93
Q3 2014
Shares 4,212 Value ($000) $478 Avg Close $118.49 Range $113.37 - $122.73