BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 9,424 Value ($000) $2,133 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 14,576 Value ($000) $2,906 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 21,108 Value ($000) $3,848 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 17,993 Value ($000) $2,947 Avg Close $151.78 Range $140.53 - $164.45

Q4 2015

Shares 24,370 Value ($000) $3,379 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 19,143 Value ($000) $2,571 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 23,592 Value ($000) $3,553 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 25,459 Value ($000) $3,442 Avg Close $123.95 Range $112.51 - $137.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	9,424	$2,133	$217.91	$198.25 - $230.40
Q1 2017	14,576	$2,906	$192.61	$181.87 - $209.50
Q4 2016	21,108	$3,848	$170.48	$154.89 - $184.89
Q3 2016	17,993	$2,947	$151.78	$140.53 - $164.45
Q4 2015	24,370	$3,379	$138.61	$132.49 - $142.48
Q3 2015	19,143	$2,571	$143.92	$131.25 - $152.38
Q2 2015	23,592	$3,553	$143.07	$133.38 - $151.97
Q1 2015	25,459	$3,442	$123.95	$112.51 - $137.23