BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892 Value ($000) $270 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 872 Value ($000) $245 Avg Close $272.13 Range $237.63 - $308.44
Q1 2025
Shares 7,704 Value ($000) $1,876 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 5,730 Value ($000) $1,882 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 766 Value ($000) $256 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 992 Value ($000) $271 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 1,687 Value ($000) $584 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 1,724 Value ($000) $557 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 1,627 Value ($000) $583 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 1,865 Value ($000) $707 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 1,122 Value ($000) $538 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 967 Value ($000) $407 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 773 Value ($000) $322 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 781 Value ($000) $387 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 732 Value ($000) $412 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 597 Value ($000) $451 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 686 Value ($000) $512 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 646 Value ($000) $416 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 600 Value ($000) $343 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 78 Value ($000) $45 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 80 Value ($000) $42 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 30 Value ($000) $14 Avg Close $441.30 Range $330.00 - $497.42
Q3 2019
Shares 6 Value ($000) $2 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 6 Value ($000) $2 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 6 Value ($000) $2 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 6 Value ($000) $1 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 10 Value ($000) $3 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 188 Value ($000) $54 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 178 Value ($000) $44 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 286 Value ($000) $68 Avg Close $242.32 Range $214.44 - $273.87