BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745 Value ($000) $226 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 1,296 Value ($000) $363 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 866 Value ($000) $209 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 1,713 Value ($000) $417 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 1,167 Value ($000) $383 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 2,582 Value ($000) $864 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 772 Value ($000) $211 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 1,422 Value ($000) $492 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 3,414 Value ($000) $1,102 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 778 Value ($000) $279 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 451 Value ($000) $171 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 915 Value ($000) $0 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 485 Value ($000) $0 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 8,579 Value ($000) $3,578 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 1,855 Value ($000) $919 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 2,540 Value ($000) $1,431 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 1,230 Value ($000) $930 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 404 Value ($000) $301 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 621 Value ($000) $400 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 1,856 Value ($000) $1,060 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 235 Value ($000) $137 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 283 Value ($000) $146 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 2,205 Value ($000) $996 Avg Close $441.30 Range $330.00 - $497.42
Q3 2019
Shares 773 Value ($000) $257 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 307 Value ($000) $96 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 1,561 Value ($000) $477 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 118 Value ($000) $27 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 2,194 Value ($000) $686 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 157 Value ($000) $45 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 1,806 Value ($000) $452 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 560 Value ($000) $134 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 141 Value ($000) $31 Avg Close $225.03 Range $208.95 - $242.79
Q1 2017
Shares 13 Value ($000) $3 Avg Close $192.61 Range $181.87 - $209.50
Q4 2016
Shares 883 Value ($000) $161 Avg Close $170.48 Range $154.89 - $184.89
Q3 2016
Shares 657 Value ($000) $108 Avg Close $151.78 Range $140.53 - $164.45
Q2 2016
Shares 46 Value ($000) $7 Avg Close $142.64 Range $135.02 - $150.00
Q4 2015
Shares 100 Value ($000) $14 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 1,126 Value ($000) $151 Avg Close $143.92 Range $131.25 - $152.38
Q1 2015
Shares 60 Value ($000) $8 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 800 Value ($000) $96 Avg Close $115.09 Range $102.71 - $122.93
Q3 2014
Shares 1,522 Value ($000) $173 Avg Close $118.49 Range $113.37 - $122.73
Q2 2014
Shares 390 Value ($000) $47 Avg Close $122.10 Range $117.98 - $131.42
Q4 2013
Shares 28 Value ($000) $3 Avg Close $121.86 Range $115.25 - $125.00
Q3 2013
Shares 700 Value ($000) $82 Avg Close $117.94 Range $111.49 - $126.98
Q2 2013
Shares 607 Value ($000) $68 Avg Close $117.30 Range $110.02 - $127.17