BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,033 Value ($000) $1,262 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 4,033 Value ($000) $1,164 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 3,981 Value ($000) $996 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 5,106 Value ($000) $1,219 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 5,445 Value ($000) $1,210 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 8,581 Value ($000) $1,942 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 9,491 Value ($000) $1,892 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 9,812 Value ($000) $1,788 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 9,280 Value ($000) $1,520 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 9,048 Value ($000) $1,294 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 8,248 Value ($000) $1,128 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 13,320 Value ($000) $1,846 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 8,797 Value ($000) $1,182 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 8,666 Value ($000) $1,304 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 7,013 Value ($000) $948 Avg Close $123.95 Range $112.51 - $137.23

Q4 2014

Shares 6,606 Value ($000) $796 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 6,664 Value ($000) $756 Avg Close $118.49 Range $113.37 - $122.73

Q2 2014

Shares 6,450 Value ($000) $772 Avg Close $122.10 Range $117.98 - $131.42

Q1 2014

Shares 6,347 Value ($000) $813 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 4,367 Value ($000) $540 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 6,228 Value ($000) $732 Avg Close $117.94 Range $111.49 - $126.98

Q2 2013

Shares 8,331 Value ($000) $935 Avg Close $117.30 Range $110.02 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,033	$1,262	$310.39	$285.83 - $345.15
Q2 2018	4,033	$1,164	$276.12	$240.01 - $304.36
Q1 2018	3,981	$996	$254.62	$231.00 - $279.59
Q4 2017	5,106	$1,219	$242.32	$214.44 - $273.87
Q3 2017	5,445	$1,210	$225.03	$208.95 - $242.79
Q2 2017	8,581	$1,942	$217.91	$198.25 - $230.40
Q1 2017	9,491	$1,892	$192.61	$181.87 - $209.50
Q4 2016	9,812	$1,788	$170.48	$154.89 - $184.89
Q3 2016	9,280	$1,520	$151.78	$140.53 - $164.45
Q2 2016	9,048	$1,294	$142.64	$135.02 - $150.00
Q1 2016	8,248	$1,128	$131.28	$122.03 - $139.63
Q4 2015	13,320	$1,846	$138.61	$132.49 - $142.48
Q3 2015	8,797	$1,182	$143.92	$131.25 - $152.38
Q2 2015	8,666	$1,304	$143.07	$133.38 - $151.97
Q1 2015	7,013	$948	$123.95	$112.51 - $137.23
Q4 2014	6,606	$796	$115.09	$102.71 - $122.93
Q3 2014	6,664	$756	$118.49	$113.37 - $122.73
Q2 2014	6,450	$772	$122.10	$117.98 - $131.42
Q1 2014	6,347	$813	$128.18	$120.43 - $134.13
Q4 2013	4,367	$540	$121.86	$115.25 - $125.00
Q3 2013	6,228	$732	$117.94	$111.49 - $126.98
Q2 2013	8,331	$935	$117.30	$110.02 - $127.17