BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,204 Value ($000) $33,391 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 66,549 Value ($000) $18,660 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 54,239 Value ($000) $13,089 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 16,346 Value ($000) $3,981 Avg Close $300.83 Range $235.84 - $373.69

Q2 2024

Shares 2,951 Value ($000) $806 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 2,894 Value ($000) $1,001 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 4,148 Value ($000) $1,339 Avg Close $313.43 Range $261.59 - $366.30

Q3 2023

Shares 5,503 Value ($000) $1,973 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 11,991 Value ($000) $4,546 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 25,192 Value ($000) $12,067 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 90,174 Value ($000) $37,917 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 68,139 Value ($000) $28,423 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 73,134 Value ($000) $36,201 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 65,094 Value ($000) $36,663 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 58,158 Value ($000) $43,943 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 37,253 Value ($000) $27,788 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 34,762 Value ($000) $22,397 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 36,699 Value ($000) $20,961 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 26,979 Value ($000) $15,727 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 27,122 Value ($000) $13,981 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 39,904 Value ($000) $18,016 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 65,720 Value ($000) $23,039 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 87,640 Value ($000) $32,429 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 82,165 Value ($000) $27,340 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 45,069 Value ($000) $14,088 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 48,455 Value ($000) $14,812 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 62,096 Value ($000) $14,420 Avg Close $268.31 Range $220.05 - $315.00

Q3 2018

Shares 64,368 Value ($000) $20,147 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 64,323 Value ($000) $18,560 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 64,198 Value ($000) $16,055 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 66,009 Value ($000) $15,755 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 73,463 Value ($000) $16,325 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 50,708 Value ($000) $11,475 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 2,010 Value ($000) $401 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 1,115 Value ($000) $203 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 5,271 Value ($000) $863 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 2,280 Value ($000) $326 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 2,445 Value ($000) $334 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 5,040 Value ($000) $699 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 5,340 Value ($000) $717 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 6,840 Value ($000) $1,030 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 1,605 Value ($000) $217 Avg Close $123.95 Range $112.51 - $137.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,204	$33,391	$312.04	$280.61 - $343.12
Q3 2025	66,549	$18,660	$272.13	$237.63 - $308.44
Q2 2025	54,239	$13,089	$236.40	$211.43 - $260.00
Q1 2025	16,346	$3,981	$300.83	$235.84 - $373.69
Q2 2024	2,951	$806	$290.85	$266.52 - $346.83
Q1 2024	2,894	$1,001	$328.84	$302.65 - $364.24
Q4 2023	4,148	$1,339	$313.43	$261.59 - $366.30
Q3 2023	5,503	$1,973	$385.83	$349.27 - $431.79
Q2 2023	11,991	$4,546	$406.95	$356.51 - $494.05
Q1 2023	25,192	$12,067	$468.12	$415.04 - $509.62
Q4 2022	90,174	$37,917	$403.63	$344.63 - $457.93
Q3 2022	68,139	$28,423	$498.57	$406.24 - $572.70
Q2 2022	73,134	$36,201	$520.81	$462.61 - $607.54
Q1 2022	65,094	$36,663	$602.81	$524.19 - $752.17
Q4 2021	58,158	$43,943	$748.36	$703.67 - $798.97
Q3 2021	37,253	$27,788	$749.10	$644.34 - $832.70
Q2 2021	34,762	$22,397	$608.62	$569.46 - $657.79
Q1 2021	36,699	$20,961	$592.18	$545.00 - $689.00
Q4 2020	26,979	$15,727	$569.50	$507.22 - $648.39
Q3 2020	27,122	$13,981	$506.50	$443.80 - $540.06
Q2 2020	39,904	$18,016	$441.30	$330.00 - $497.42
Q1 2020	65,720	$23,039	$367.68	$309.38 - $413.02
Q4 2019	87,640	$32,429	$352.55	$319.26 - $376.43
Q3 2019	82,165	$27,340	$326.21	$303.82 - $348.39
Q2 2019	45,069	$14,088	$299.43	$281.66 - $319.99
Q1 2019	48,455	$14,812	$269.86	$223.89 - $323.95
Q4 2018	62,096	$14,420	$268.31	$220.05 - $315.00
Q3 2018	64,368	$20,147	$310.39	$285.83 - $345.15
Q2 2018	64,323	$18,560	$276.12	$240.01 - $304.36
Q1 2018	64,198	$16,055	$254.62	$231.00 - $279.59
Q4 2017	66,009	$15,755	$242.32	$214.44 - $273.87
Q3 2017	73,463	$16,325	$225.03	$208.95 - $242.79
Q2 2017	50,708	$11,475	$217.91	$198.25 - $230.40
Q1 2017	2,010	$401	$192.61	$181.87 - $209.50
Q4 2016	1,115	$203	$170.48	$154.89 - $184.89
Q3 2016	5,271	$863	$151.78	$140.53 - $164.45
Q2 2016	2,280	$326	$142.64	$135.02 - $150.00
Q1 2016	2,445	$334	$131.28	$122.03 - $139.63
Q4 2015	5,040	$699	$138.61	$132.49 - $142.48
Q3 2015	5,340	$717	$143.92	$131.25 - $152.38
Q2 2015	6,840	$1,030	$143.07	$133.38 - $151.97
Q1 2015	1,605	$217	$123.95	$112.51 - $137.23