BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,243 Value ($000) $1,156 Avg Close $506.50 Range $443.80 - $540.06

Q1 2020

Shares 1,071 Value ($000) $375 Avg Close $367.68 Range $309.38 - $413.02

Q4 2016

Shares 17,500 Value ($000) $3,190 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 12,500 Value ($000) $2,048 Avg Close $151.78 Range $140.53 - $164.45

Q4 2014

Shares 23,312 Value ($000) $2,825 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 22,259 Value ($000) $2,537 Avg Close $118.49 Range $113.37 - $122.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,243	$1,156	$506.50	$443.80 - $540.06
Q1 2020	1,071	$375	$367.68	$309.38 - $413.02
Q4 2016	17,500	$3,190	$170.48	$154.89 - $184.89
Q3 2016	12,500	$2,048	$151.78	$140.53 - $164.45
Q4 2014	23,312	$2,825	$115.09	$102.71 - $122.93
Q3 2014	22,259	$2,537	$118.49	$113.37 - $122.73