BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,629 Value ($000) $1,231 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 2,275 Value ($000) $1,697 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 1,349 Value ($000) $869 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 1,354 Value ($000) $773 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 1,184 Value ($000) $690 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 1,370 Value ($000) $706 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 625 Value ($000) $282 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 809 Value ($000) $327 Avg Close $367.68 Range $309.38 - $413.02