BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 40 Value ($000) $30 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 640 Value ($000) $412 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 780 Value ($000) $446 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 1,080 Value ($000) $630 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 1,680 Value ($000) $866 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 2,780 Value ($000) $1,255 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 2,000 Value ($000) $701 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 2,000 Value ($000) $740 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 2,000 Value ($000) $665 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 1,100 Value ($000) $344 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 1,100 Value ($000) $336 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 500 Value ($000) $116 Avg Close $268.31 Range $220.05 - $315.00