Ticker: BIO CUSIP: 090572207 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 543,335 | $164,625 | $312.04 | $280.61 - $343.12 |
| Q3 2025 | 844,039 | $236,660 | $272.13 | $237.63 - $308.44 |
| Q2 2025 | 863,141 | $208,293 | $236.40 | $211.43 - $260.00 |
| Q1 2025 | 913,122 | $222,400 | $300.83 | $235.84 - $373.69 |
| Q4 2024 | 976,827 | $320,897 | $339.43 | $306.42 - $387.99 |
| Q3 2024 | 1,086,479 | $363,514 | $317.61 | $262.12 - $353.09 |
| Q2 2024 | 1,128,811 | $308,290 | $290.85 | $266.52 - $346.83 |
| Q1 2024 | 1,147,097 | $396,746 | $328.84 | $302.65 - $364.24 |
| Q4 2023 | 1,082,895 | $349,656 | $313.43 | $261.59 - $366.30 |
| Q3 2023 | 1,113,543 | $399,149 | $385.83 | $349.27 - $431.79 |
| Q2 2023 | 1,137,449 | $431,230 | $406.95 | $356.51 - $494.05 |
| Q1 2023 | 1,150,938 | $551,322 | $468.12 | $415.04 - $509.62 |
| Q4 2022 | 1,152,287 | $484,525 | $403.63 | $344.63 - $457.93 |
| Q3 2022 | 996,621 | $415,730 | $498.57 | $406.24 - $572.70 |
| Q2 2022 | 766,762 | $379,547 | $520.81 | $462.61 - $607.54 |