BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 19,400 Value ($000) $6,072 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 19,400 Value ($000) $5,597 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 5,300 Value ($000) $1,325 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 20,900 Value ($000) $4,988 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 20,900 Value ($000) $4,644 Avg Close $225.03 Range $208.95 - $242.79
Q2 2017
Shares 47,400 Value ($000) $10,727 Avg Close $217.91 Range $198.25 - $230.40
Q1 2017
Shares 47,400 Value ($000) $9,448 Avg Close $192.61 Range $181.87 - $209.50
Q4 2016
Shares 14,200 Value ($000) $2,588 Avg Close $170.48 Range $154.89 - $184.89
Q2 2015
Shares 14,800 Value ($000) $2,229 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 20,000 Value ($000) $2,703 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 20,000 Value ($000) $2,411 Avg Close $115.09 Range $102.71 - $122.93
Q3 2014
Shares 20,000 Value ($000) $2,268 Avg Close $118.49 Range $113.37 - $122.73
Q2 2014
Shares 20,000 Value ($000) $2,394 Avg Close $122.10 Range $117.98 - $131.42
Q1 2014
Shares 23,100 Value ($000) $2,959 Avg Close $128.18 Range $120.43 - $134.13
Q4 2013
Shares 23,100 Value ($000) $2,855 Avg Close $121.86 Range $115.25 - $125.00
Q3 2013
Shares 27,200 Value ($000) $3,197 Avg Close $117.94 Range $111.49 - $126.98
Q2 2013
Shares 27,200 Value ($000) $3,051 Avg Close $117.30 Range $110.02 - $127.17