BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,451 Value ($000) $1,652 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 4,881 Value ($000) $1,369 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 5,380 Value ($000) $1,298 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 6,872 Value ($000) $1,674 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 7,479 Value ($000) $2,498 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 7,793 Value ($000) $2,607 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 6,026 Value ($000) $1,646 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 7,749 Value ($000) $2,680 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 891 Value ($000) $288 Avg Close $313.43 Range $261.59 - $366.30
Q1 2023
Shares 953 Value ($000) $877 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 838 Value ($000) $352 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 502 Value ($000) $209 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 437 Value ($000) $216 Avg Close $520.81 Range $462.61 - $607.54
Q4 2021
Shares 371 Value ($000) $282 Avg Close $748.36 Range $703.67 - $798.97
Q1 2019
Shares 707 Value ($000) $216 Avg Close $269.86 Range $223.89 - $323.95