BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,183 Value ($000) $3,418 Avg Close $269.86 Range $223.89 - $323.95

Q1 2018

Shares 37,490 Value ($000) $9,375 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 53,005 Value ($000) $12,651 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 67,874 Value ($000) $15,083 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 45,995 Value ($000) $10,409 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 41,895 Value ($000) $8,351 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 27,995 Value ($000) $5,103 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 17,595 Value ($000) $2,882 Avg Close $151.78 Range $140.53 - $164.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,183	$3,418	$269.86	$223.89 - $323.95
Q1 2018	37,490	$9,375	$254.62	$231.00 - $279.59
Q4 2017	53,005	$12,651	$242.32	$214.44 - $273.87
Q3 2017	67,874	$15,083	$225.03	$208.95 - $242.79
Q2 2017	45,995	$10,409	$217.91	$198.25 - $230.40
Q1 2017	41,895	$8,351	$192.61	$181.87 - $209.50
Q4 2016	27,995	$5,103	$170.48	$154.89 - $184.89
Q3 2016	17,595	$2,882	$151.78	$140.53 - $164.45