BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,402 Value ($000) $1,997 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 14,677 Value ($000) $1,971 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 14,677 Value ($000) $2,211 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 15,037 Value ($000) $2,033 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 15,187 Value ($000) $1,831 Avg Close $115.09 Range $102.71 - $122.93
Q3 2014
Shares 15,187 Value ($000) $1,722 Avg Close $118.49 Range $113.37 - $122.73
Q2 2014
Shares 16,052 Value ($000) $1,922 Avg Close $122.10 Range $117.98 - $131.42
Q1 2014
Shares 16,452 Value ($000) $2,108 Avg Close $128.18 Range $120.43 - $134.13
Q4 2013
Shares 16,452 Value ($000) $2,034 Avg Close $121.86 Range $115.25 - $125.00
Q3 2013
Shares 16,452 Value ($000) $1,934 Avg Close $117.94 Range $111.49 - $126.98