BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,050 Value ($000) $1,420 Avg Close $367.68 Range $309.38 - $413.02

Q4 2019

Shares 3,990 Value ($000) $1,476 Avg Close $352.55 Range $319.26 - $376.43

Q3 2019

Shares 3,940 Value ($000) $1,311 Avg Close $326.21 Range $303.82 - $348.39

Q2 2019

Shares 3,720 Value ($000) $1,163 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 3,670 Value ($000) $1,122 Avg Close $269.86 Range $223.89 - $323.95

Q4 2018

Shares 4,820 Value ($000) $1,119 Avg Close $268.31 Range $220.05 - $315.00

Q2 2018

Shares 4,750 Value ($000) $1,371 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 6,280 Value ($000) $1,571 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 6,090 Value ($000) $1,454 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 6,080 Value ($000) $1,351 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 8,040 Value ($000) $1,820 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 9,620 Value ($000) $1,918 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 9,400 Value ($000) $1,713 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 9,370 Value ($000) $1,535 Avg Close $151.78 Range $140.53 - $164.45

Q2 2016

Shares 9,230 Value ($000) $1,320 Avg Close $142.64 Range $135.02 - $150.00

Q1 2016

Shares 6,940 Value ($000) $949 Avg Close $131.28 Range $122.03 - $139.63

Q4 2015

Shares 6,630 Value ($000) $919 Avg Close $138.61 Range $132.49 - $142.48

Q3 2015

Shares 6,600 Value ($000) $886 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 6,500 Value ($000) $979 Avg Close $143.07 Range $133.38 - $151.97

Q1 2015

Shares 6,200 Value ($000) $838 Avg Close $123.95 Range $112.51 - $137.23

Q4 2014

Shares 6,650 Value ($000) $802 Avg Close $115.09 Range $102.71 - $122.93

Q3 2014

Shares 5,700 Value ($000) $646 Avg Close $118.49 Range $113.37 - $122.73

Q2 2014

Shares 5,500 Value ($000) $658 Avg Close $122.10 Range $117.98 - $131.42

Q1 2014

Shares 5,500 Value ($000) $705 Avg Close $128.18 Range $120.43 - $134.13

Q4 2013

Shares 5,500 Value ($000) $680 Avg Close $121.86 Range $115.25 - $125.00

Q3 2013

Shares 3,300 Value ($000) $388 Avg Close $117.94 Range $111.49 - $126.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,050	$1,420	$367.68	$309.38 - $413.02
Q4 2019	3,990	$1,476	$352.55	$319.26 - $376.43
Q3 2019	3,940	$1,311	$326.21	$303.82 - $348.39
Q2 2019	3,720	$1,163	$299.43	$281.66 - $319.99
Q1 2019	3,670	$1,122	$269.86	$223.89 - $323.95
Q4 2018	4,820	$1,119	$268.31	$220.05 - $315.00
Q2 2018	4,750	$1,371	$276.12	$240.01 - $304.36
Q1 2018	6,280	$1,571	$254.62	$231.00 - $279.59
Q4 2017	6,090	$1,454	$242.32	$214.44 - $273.87
Q3 2017	6,080	$1,351	$225.03	$208.95 - $242.79
Q2 2017	8,040	$1,820	$217.91	$198.25 - $230.40
Q1 2017	9,620	$1,918	$192.61	$181.87 - $209.50
Q4 2016	9,400	$1,713	$170.48	$154.89 - $184.89
Q3 2016	9,370	$1,535	$151.78	$140.53 - $164.45
Q2 2016	9,230	$1,320	$142.64	$135.02 - $150.00
Q1 2016	6,940	$949	$131.28	$122.03 - $139.63
Q4 2015	6,630	$919	$138.61	$132.49 - $142.48
Q3 2015	6,600	$886	$143.92	$131.25 - $152.38
Q2 2015	6,500	$979	$143.07	$133.38 - $151.97
Q1 2015	6,200	$838	$123.95	$112.51 - $137.23
Q4 2014	6,650	$802	$115.09	$102.71 - $122.93
Q3 2014	5,700	$646	$118.49	$113.37 - $122.73
Q2 2014	5,500	$658	$122.10	$117.98 - $131.42
Q1 2014	5,500	$705	$128.18	$120.43 - $134.13
Q4 2013	5,500	$680	$121.86	$115.25 - $125.00
Q3 2013	3,300	$388	$117.94	$111.49 - $126.98