BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 255,989 Value ($000) $61,775 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 265,180 Value ($000) $64,587 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 460,658 Value ($000) $151,331 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 708,452 Value ($000) $237,034 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 649,522 Value ($000) $177,391 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 514,666 Value ($000) $178,008 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 192,424 Value ($000) $62,132 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 57,626 Value ($000) $20,656 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 100,580 Value ($000) $38,132 Avg Close $406.95 Range $356.51 - $494.05
Q4 2018
Shares 59,550 Value ($000) $13,828,701 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 186,923 Value ($000) $58,505,030 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 44,319 Value ($000) $12,787,804 Avg Close $276.12 Range $240.01 - $304.36
Q4 2016
Shares 46,174 Value ($000) $8,416,597 Avg Close $170.48 Range $154.89 - $184.89
Q3 2016
Shares 66,541 Value ($000) $10,900,081 Avg Close $151.78 Range $140.53 - $164.45
Q2 2016
Shares 83,765 Value ($000) $11,980,070 Avg Close $142.64 Range $135.02 - $150.00
Q1 2016
Shares 85,874 Value ($000) $11,740,693 Avg Close $131.28 Range $122.03 - $139.63
Q4 2015
Shares 41,843 Value ($000) $5,801,950 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 50,560 Value ($000) $6,790,714 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 66,060 Value ($000) $9,949,297 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 107,098 Value ($000) $14,477,508 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 205,232 Value ($000) $24,742,770 Avg Close $115.09 Range $102.71 - $122.93