BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,967 Value ($000) $22,411 Avg Close $312.04 Range $280.61 - $343.12

Q3 2025

Shares 41,751 Value ($000) $11,707 Avg Close $272.13 Range $237.63 - $308.44

Q2 2025

Shares 6,947 Value ($000) $1,676 Avg Close $236.40 Range $211.43 - $260.00

Q1 2025

Shares 37,383 Value ($000) $9,105 Avg Close $300.83 Range $235.84 - $373.69

Q4 2024

Shares 17,644 Value ($000) $5,796 Avg Close $339.43 Range $306.42 - $387.99

Q3 2024

Shares 2,443 Value ($000) $817 Avg Close $317.61 Range $262.12 - $353.09

Q2 2024

Shares 13,850 Value ($000) $3,783 Avg Close $290.85 Range $266.52 - $346.83

Q1 2024

Shares 3,469 Value ($000) $1,200 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 17,800 Value ($000) $5,747 Avg Close $313.43 Range $261.59 - $366.30

Q3 2023

Shares 12,006 Value ($000) $4,304 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 1,150 Value ($000) $436 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 4,721 Value ($000) $2,261 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 5,853 Value ($000) $2,461 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 11,723 Value ($000) $4,890 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 10,704 Value ($000) $5,299 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 1,802 Value ($000) $1,015 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 1,313 Value ($000) $992 Avg Close $748.36 Range $703.67 - $798.97

Q3 2021

Shares 2,110 Value ($000) $1,574 Avg Close $749.10 Range $644.34 - $832.70

Q2 2021

Shares 5,467 Value ($000) $3,522 Avg Close $608.62 Range $569.46 - $657.79

Q1 2021

Shares 6,270 Value ($000) $3,581 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 2,872 Value ($000) $1,674 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 2,160 Value ($000) $1,113 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 8,303 Value ($000) $3,748 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 641 Value ($000) $225 Avg Close $367.68 Range $309.38 - $413.02

Q2 2019

Shares 1,148 Value ($000) $359 Avg Close $299.43 Range $281.66 - $319.99

Q1 2019

Shares 2,198 Value ($000) $672 Avg Close $269.86 Range $223.89 - $323.95

Q2 2018

Shares 1,086 Value ($000) $313 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 1,533 Value ($000) $383 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 1,710 Value ($000) $408 Avg Close $242.32 Range $214.44 - $273.87

Q2 2017

Shares 9,835 Value ($000) $2,226 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 4,511 Value ($000) $899 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 5,792 Value ($000) $1,056 Avg Close $170.48 Range $154.89 - $184.89

Q3 2015

Shares 10,605 Value ($000) $1,424 Avg Close $143.92 Range $131.25 - $152.38

Q2 2015

Shares 4,903 Value ($000) $739 Avg Close $143.07 Range $133.38 - $151.97

Q1 2014

Shares 2,030 Value ($000) $260 Avg Close $128.18 Range $120.43 - $134.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,967	$22,411	$312.04	$280.61 - $343.12
Q3 2025	41,751	$11,707	$272.13	$237.63 - $308.44
Q2 2025	6,947	$1,676	$236.40	$211.43 - $260.00
Q1 2025	37,383	$9,105	$300.83	$235.84 - $373.69
Q4 2024	17,644	$5,796	$339.43	$306.42 - $387.99
Q3 2024	2,443	$817	$317.61	$262.12 - $353.09
Q2 2024	13,850	$3,783	$290.85	$266.52 - $346.83
Q1 2024	3,469	$1,200	$328.84	$302.65 - $364.24
Q4 2023	17,800	$5,747	$313.43	$261.59 - $366.30
Q3 2023	12,006	$4,304	$385.83	$349.27 - $431.79
Q2 2023	1,150	$436	$406.95	$356.51 - $494.05
Q1 2023	4,721	$2,261	$468.12	$415.04 - $509.62
Q4 2022	5,853	$2,461	$403.63	$344.63 - $457.93
Q3 2022	11,723	$4,890	$498.57	$406.24 - $572.70
Q2 2022	10,704	$5,299	$520.81	$462.61 - $607.54
Q1 2022	1,802	$1,015	$602.81	$524.19 - $752.17
Q4 2021	1,313	$992	$748.36	$703.67 - $798.97
Q3 2021	2,110	$1,574	$749.10	$644.34 - $832.70
Q2 2021	5,467	$3,522	$608.62	$569.46 - $657.79
Q1 2021	6,270	$3,581	$592.18	$545.00 - $689.00
Q4 2020	2,872	$1,674	$569.50	$507.22 - $648.39
Q3 2020	2,160	$1,113	$506.50	$443.80 - $540.06
Q2 2020	8,303	$3,748	$441.30	$330.00 - $497.42
Q1 2020	641	$225	$367.68	$309.38 - $413.02
Q2 2019	1,148	$359	$299.43	$281.66 - $319.99
Q1 2019	2,198	$672	$269.86	$223.89 - $323.95
Q2 2018	1,086	$313	$276.12	$240.01 - $304.36
Q1 2018	1,533	$383	$254.62	$231.00 - $279.59
Q4 2017	1,710	$408	$242.32	$214.44 - $273.87
Q2 2017	9,835	$2,226	$217.91	$198.25 - $230.40
Q1 2017	4,511	$899	$192.61	$181.87 - $209.50
Q4 2016	5,792	$1,056	$170.48	$154.89 - $184.89
Q3 2015	10,605	$1,424	$143.92	$131.25 - $152.38
Q2 2015	4,903	$739	$143.07	$133.38 - $151.97
Q1 2014	2,030	$260	$128.18	$120.43 - $134.13