BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $4 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 11,000 Value ($000) $3 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 18,000 Value ($000) $4 Avg Close $236.40 Range $211.43 - $260.00
Q4 2024
Shares 10,000 Value ($000) $3 Avg Close $339.43 Range $306.42 - $387.99
Q1 2021
Shares 6,500 Value ($000) $3,713 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 8,000 Value ($000) $4,664 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 7,500 Value ($000) $3,866 Avg Close $506.50 Range $443.80 - $540.06
Q4 2019
Shares 15,000 Value ($000) $5,550 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 18,000 Value ($000) $5,989 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 17,500 Value ($000) $5,470 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 20,000 Value ($000) $6,114 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 12,500 Value ($000) $2,903 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 20,000 Value ($000) $6,260 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 17,500 Value ($000) $5,049 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 15,000 Value ($000) $3,751 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 12,500 Value ($000) $2,983 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 10,000 Value ($000) $2,222 Avg Close $225.03 Range $208.95 - $242.79