BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

First Light Asset Management, LLC's Holding History (CIK: 0001600004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 548 Value ($000) $319 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 548 Value ($000) $282 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 548 Value ($000) $247 Avg Close $441.30 Range $330.00 - $497.42
Q4 2019
Shares 548 Value ($000) $203 Avg Close $352.55 Range $319.26 - $376.43
Q3 2016
Shares 1,675 Value ($000) $274 Avg Close $151.78 Range $140.53 - $164.45
Q2 2016
Shares 1,675 Value ($000) $240 Avg Close $142.64 Range $135.02 - $150.00
Q1 2016
Shares 1,675 Value ($000) $229 Avg Close $131.28 Range $122.03 - $139.63
Q4 2015
Shares 1,675 Value ($000) $232 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 1,675 Value ($000) $225 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 1,675 Value ($000) $252 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 1,675 Value ($000) $226 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 1,675 Value ($000) $202 Avg Close $115.09 Range $102.71 - $122.93
Q2 2014
Shares 1,675 Value ($000) $201 Avg Close $122.10 Range $117.98 - $131.42
Q1 2014
Shares 1,675 Value ($000) $215 Avg Close $128.18 Range $120.43 - $134.13