BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,500 Value ($000) $2,228 Avg Close $520.81 Range $462.61 - $607.54

Q3 2021

Shares 3,400 Value ($000) $2,536 Avg Close $749.10 Range $644.34 - $832.70

Q4 2020

Shares 2,600 Value ($000) $1,516 Avg Close $569.50 Range $507.22 - $648.39

Q2 2020

Shares 2,900 Value ($000) $1,309 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 600 Value ($000) $210 Avg Close $367.68 Range $309.38 - $413.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,500	$2,228	$520.81	$462.61 - $607.54
Q3 2021	3,400	$2,536	$749.10	$644.34 - $832.70
Q4 2020	2,600	$1,516	$569.50	$507.22 - $648.39
Q2 2020	2,900	$1,309	$441.30	$330.00 - $497.42
Q1 2020	600	$210	$367.68	$309.38 - $413.02