BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,465 Value ($000) $1,976 Avg Close $269.86 Range $223.89 - $323.95

Q3 2018

Shares 2,633 Value ($000) $824 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 3,181 Value ($000) $918 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 74,707 Value ($000) $18,683 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 112,912 Value ($000) $26,949 Avg Close $242.32 Range $214.44 - $273.87

Q3 2017

Shares 72,565 Value ($000) $16,125 Avg Close $225.03 Range $208.95 - $242.79

Q2 2017

Shares 131,851 Value ($000) $29,839 Avg Close $217.91 Range $198.25 - $230.40

Q1 2017

Shares 187,872 Value ($000) $37,450 Avg Close $192.61 Range $181.87 - $209.50

Q4 2016

Shares 66,270 Value ($000) $12,080 Avg Close $170.48 Range $154.89 - $184.89

Q3 2016

Shares 1,843 Value ($000) $302 Avg Close $151.78 Range $140.53 - $164.45

Q1 2016

Shares 9,190 Value ($000) $1,256 Avg Close $131.28 Range $122.03 - $139.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,465	$1,976	$269.86	$223.89 - $323.95
Q3 2018	2,633	$824	$310.39	$285.83 - $345.15
Q2 2018	3,181	$918	$276.12	$240.01 - $304.36
Q1 2018	74,707	$18,683	$254.62	$231.00 - $279.59
Q4 2017	112,912	$26,949	$242.32	$214.44 - $273.87
Q3 2017	72,565	$16,125	$225.03	$208.95 - $242.79
Q2 2017	131,851	$29,839	$217.91	$198.25 - $230.40
Q1 2017	187,872	$37,450	$192.61	$181.87 - $209.50
Q4 2016	66,270	$12,080	$170.48	$154.89 - $184.89
Q3 2016	1,843	$302	$151.78	$140.53 - $164.45
Q1 2016	9,190	$1,256	$131.28	$122.03 - $139.63