BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 139 Value ($000) $49 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 180 Value ($000) $67 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 180 Value ($000) $59 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 180 Value ($000) $56 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 202 Value ($000) $61 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 235 Value ($000) $55 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 235 Value ($000) $74 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 351 Value ($000) $101 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 388 Value ($000) $97 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 449 Value ($000) $107 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 702 Value ($000) $156 Avg Close $225.03 Range $208.95 - $242.79
Q2 2017
Shares 751 Value ($000) $169,958 Avg Close $217.91 Range $198.25 - $230.40
Q2 2016
Shares 821 Value ($000) $117,419 Avg Close $142.64 Range $135.02 - $150.00
Q1 2016
Shares 821 Value ($000) $112,247 Avg Close $131.28 Range $122.03 - $139.63
Q4 2015
Shares 821 Value ($000) $113,839 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 1,642 Value ($000) $220,537 Avg Close $143.92 Range $131.25 - $152.38
Q2 2015
Shares 645 Value ($000) $97,143 Avg Close $143.07 Range $133.38 - $151.97
Q1 2015
Shares 645 Value ($000) $87,191 Avg Close $123.95 Range $112.51 - $137.23
Q4 2014
Shares 645 Value ($000) $77,761 Avg Close $115.09 Range $102.71 - $122.93
Q3 2014
Shares 645 Value ($000) $73,143 Avg Close $118.49 Range $113.37 - $122.73
Q2 2014
Shares 482 Value ($000) $57,700 Avg Close $122.10 Range $117.98 - $131.42
Q1 2014
Shares 423 Value ($000) $54,194 Avg Close $128.18 Range $120.43 - $134.13
Q4 2013
Shares 423 Value ($000) $52,287 Avg Close $121.86 Range $115.25 - $125.00
Q3 2013
Shares 423 Value ($000) $49,727 Avg Close $117.94 Range $111.49 - $126.98