BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,281 Value ($000) $459 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 1,288 Value ($000) $488 Avg Close $406.95 Range $356.51 - $494.05

Q1 2023

Shares 1,347 Value ($000) $645 Avg Close $468.12 Range $415.04 - $509.62

Q4 2022

Shares 1,277 Value ($000) $537 Avg Close $403.63 Range $344.63 - $457.93

Q3 2022

Shares 1,060 Value ($000) $443 Avg Close $498.57 Range $406.24 - $572.70

Q2 2022

Shares 790 Value ($000) $391 Avg Close $520.81 Range $462.61 - $607.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,281	$459	$385.83	$349.27 - $431.79
Q2 2023	1,288	$488	$406.95	$356.51 - $494.05
Q1 2023	1,347	$645	$468.12	$415.04 - $509.62
Q4 2022	1,277	$537	$403.63	$344.63 - $457.93
Q3 2022	1,060	$443	$498.57	$406.24 - $572.70
Q2 2022	790	$391	$520.81	$462.61 - $607.54