BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,968 Value ($000) $16,352 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 54,127 Value ($000) $15,177 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 54,098 Value ($000) $13,055 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 54,491 Value ($000) $13,272 Avg Close $300.83 Range $235.84 - $373.69
Q4 2024
Shares 54,992 Value ($000) $18,065 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 62,110 Value ($000) $20,781 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 65,066 Value ($000) $17,770 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 69,007 Value ($000) $23,867 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 69,221 Value ($000) $22,351 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 74,226 Value ($000) $26,606 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 70,691 Value ($000) $26,800 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 52,290 Value ($000) $25,048 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 63,052 Value ($000) $26,513 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 48,758 Value ($000) $20,339 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 52,064 Value ($000) $25,772 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 62,346 Value ($000) $35,115 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 63,745 Value ($000) $48,164 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 64,970 Value ($000) $48,464 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 72,873 Value ($000) $46,951 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 73,878 Value ($000) $42,197 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 76,705 Value ($000) $44,714 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 79,390 Value ($000) $40,922 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 82,186 Value ($000) $37,106 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 88,224 Value ($000) $30,928 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 91,201 Value ($000) $33,747 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 94,874 Value ($000) $31,568 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 99,622 Value ($000) $31,141 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 100,349 Value ($000) $30,675 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 100,854 Value ($000) $23,420 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 96,813 Value ($000) $30,302 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 99,330 Value ($000) $28,661 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 98,748 Value ($000) $24,695 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 94,444 Value ($000) $22,541 Avg Close $242.32 Range $214.44 - $273.87
Q3 2017
Shares 87,858 Value ($000) $19,524 Avg Close $225.03 Range $208.95 - $242.79
Q2 2017
Shares 87,487 Value ($000) $19,799 Avg Close $217.91 Range $198.25 - $230.40
Q1 2017
Shares 86,080 Value ($000) $17,159 Avg Close $192.61 Range $181.87 - $209.50
Q4 2016
Shares 78,291 Value ($000) $14,271 Avg Close $170.48 Range $154.89 - $184.89
Q3 2016
Shares 80,294 Value ($000) $13,153 Avg Close $151.78 Range $140.53 - $164.45
Q2 2016
Shares 70,766 Value ($000) $10,121 Avg Close $142.64 Range $135.02 - $150.00
Q1 2016
Shares 61,318 Value ($000) $8,383 Avg Close $131.28 Range $122.03 - $139.63
Q4 2015
Shares 56,755 Value ($000) $7,870 Avg Close $138.61 Range $132.49 - $142.48
Q3 2015
Shares 45,288 Value ($000) $6,083 Avg Close $143.92 Range $131.25 - $152.38