BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753 Value ($000) $228 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 753 Value ($000) $211 Avg Close $272.13 Range $237.63 - $308.44
Q4 2024
Shares 753 Value ($000) $247 Avg Close $339.43 Range $306.42 - $387.99
Q3 2024
Shares 753 Value ($000) $252 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 753 Value ($000) $206 Avg Close $290.85 Range $266.52 - $346.83
Q1 2024
Shares 753 Value ($000) $260 Avg Close $328.84 Range $302.65 - $364.24
Q4 2023
Shares 753 Value ($000) $243 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 753 Value ($000) $270 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 753 Value ($000) $285 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 753 Value ($000) $361 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 753 Value ($000) $317 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 753 Value ($000) $314 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 753 Value ($000) $373 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 753 Value ($000) $424 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 753 Value ($000) $569 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 753 Value ($000) $562 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 753 Value ($000) $485 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 753 Value ($000) $430 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 753 Value ($000) $439 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 753 Value ($000) $388 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 753 Value ($000) $340 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 753 Value ($000) $264 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 753 Value ($000) $279 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 753 Value ($000) $251 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 753 Value ($000) $235 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 753 Value ($000) $230 Avg Close $269.86 Range $223.89 - $323.95
Q3 2018
Shares 753 Value ($000) $236 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 753 Value ($000) $217 Avg Close $276.12 Range $240.01 - $304.36