BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,971 Value ($000) $597 Avg Close $312.04 Range $280.61 - $343.12
Q3 2025
Shares 2,270 Value ($000) $636 Avg Close $272.13 Range $237.63 - $308.44
Q2 2025
Shares 5,970 Value ($000) $1,441 Avg Close $236.40 Range $211.43 - $260.00
Q1 2025
Shares 4,430 Value ($000) $1,079 Avg Close $300.83 Range $235.84 - $373.69
Q3 2024
Shares 1,400 Value ($000) $468 Avg Close $317.61 Range $262.12 - $353.09
Q2 2024
Shares 1,354 Value ($000) $370 Avg Close $290.85 Range $266.52 - $346.83
Q4 2023
Shares 1,500 Value ($000) $484 Avg Close $313.43 Range $261.59 - $366.30
Q3 2023
Shares 1,022 Value ($000) $366 Avg Close $385.83 Range $349.27 - $431.79
Q2 2023
Shares 51,008 Value ($000) $19,338 Avg Close $406.95 Range $356.51 - $494.05
Q1 2023
Shares 217,810 Value ($000) $104,335 Avg Close $468.12 Range $415.04 - $509.62
Q4 2022
Shares 181,439 Value ($000) $76,293 Avg Close $403.63 Range $344.63 - $457.93
Q3 2022
Shares 175,022 Value ($000) $73,008 Avg Close $498.57 Range $406.24 - $572.70
Q2 2022
Shares 307,828 Value ($000) $152,375 Avg Close $520.81 Range $462.61 - $607.54
Q1 2022
Shares 164,958 Value ($000) $92,909 Avg Close $602.81 Range $524.19 - $752.17
Q4 2021
Shares 170,394 Value ($000) $128,744 Avg Close $748.36 Range $703.67 - $798.97
Q3 2021
Shares 185,166 Value ($000) $138,124 Avg Close $749.10 Range $644.34 - $832.70
Q2 2021
Shares 116,317 Value ($000) $74,942 Avg Close $608.62 Range $569.46 - $657.79
Q1 2021
Shares 123,257 Value ($000) $70,400 Avg Close $592.18 Range $545.00 - $689.00
Q4 2020
Shares 95,448 Value ($000) $55,641 Avg Close $569.50 Range $507.22 - $648.39
Q3 2020
Shares 35,898 Value ($000) $18,505 Avg Close $506.50 Range $443.80 - $540.06
Q2 2020
Shares 37,467 Value ($000) $16,916 Avg Close $441.30 Range $330.00 - $497.42
Q1 2020
Shares 29,626 Value ($000) $10,386 Avg Close $367.68 Range $309.38 - $413.02
Q4 2019
Shares 102,861 Value ($000) $38,061 Avg Close $352.55 Range $319.26 - $376.43
Q3 2019
Shares 81,659 Value ($000) $27,171 Avg Close $326.21 Range $303.82 - $348.39
Q2 2019
Shares 59,587 Value ($000) $18,626 Avg Close $299.43 Range $281.66 - $319.99
Q1 2019
Shares 17,200 Value ($000) $5,258 Avg Close $269.86 Range $223.89 - $323.95
Q4 2018
Shares 8,798 Value ($000) $2,044 Avg Close $268.31 Range $220.05 - $315.00
Q3 2018
Shares 6,000 Value ($000) $1,877 Avg Close $310.39 Range $285.83 - $345.15
Q2 2018
Shares 37,512 Value ($000) $10,824 Avg Close $276.12 Range $240.01 - $304.36
Q1 2018
Shares 1,523 Value ($000) $381 Avg Close $254.62 Range $231.00 - $279.59
Q4 2017
Shares 4,864 Value ($000) $1,161 Avg Close $242.32 Range $214.44 - $273.87
Q1 2017
Shares 1,472 Value ($000) $294 Avg Close $192.61 Range $181.87 - $209.50
Q4 2016
Shares 3,202 Value ($000) $584 Avg Close $170.48 Range $154.89 - $184.89
Q1 2016
Shares 2,259 Value ($000) $309 Avg Close $131.28 Range $122.03 - $139.63