BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 67 Value ($000) $35 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 217 Value ($000) $98 Avg Close $441.30 Range $330.00 - $497.42

Q1 2020

Shares 217 Value ($000) $76 Avg Close $367.68 Range $309.38 - $413.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	67	$35	$506.50	$443.80 - $540.06
Q2 2020	217	$98	$441.30	$330.00 - $497.42
Q1 2020	217	$76	$367.68	$309.38 - $413.02