BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,936 Value ($000) $670 Avg Close $328.84 Range $302.65 - $364.24

Q4 2023

Shares 1,936 Value ($000) $625 Avg Close $313.43 Range $261.59 - $366.30

Q3 2023

Shares 1,936 Value ($000) $694 Avg Close $385.83 Range $349.27 - $431.79

Q2 2023

Shares 1,936 Value ($000) $734 Avg Close $406.95 Range $356.51 - $494.05

Q2 2022

Shares 5,971 Value ($000) $2,955 Avg Close $520.81 Range $462.61 - $607.54

Q1 2022

Shares 17,315 Value ($000) $9,752 Avg Close $602.81 Range $524.19 - $752.17

Q4 2021

Shares 2,826 Value ($000) $2,143 Avg Close $748.36 Range $703.67 - $798.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,936	$670	$328.84	$302.65 - $364.24
Q4 2023	1,936	$625	$313.43	$261.59 - $366.30
Q3 2023	1,936	$694	$385.83	$349.27 - $431.79
Q2 2023	1,936	$734	$406.95	$356.51 - $494.05
Q2 2022	5,971	$2,955	$520.81	$462.61 - $607.54
Q1 2022	17,315	$9,752	$602.81	$524.19 - $752.17
Q4 2021	2,826	$2,143	$748.36	$703.67 - $798.97