Ticker: BIO CUSIP: 090572207 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96 | $29 | $312.04 | $280.61 - $343.12 |
| Q3 2025 | 89 | $25 | $272.13 | $237.63 - $308.44 |
| Q2 2025 | 66 | $16 | $236.40 | $211.43 - $260.00 |
| Q1 2025 | 11 | $3 | $300.83 | $235.84 - $373.69 |
| Q4 2024 | 43 | $14 | $339.43 | $306.42 - $387.99 |
| Q3 2024 | 33 | $11 | $317.61 | $262.12 - $353.09 |
| Q2 2024 | 26 | $9 | $290.85 | $266.52 - $346.83 |
| Q1 2024 | 22 | $6 | $328.84 | $302.65 - $364.24 |
| Q4 2023 | 19 | $6 | $313.43 | $261.59 - $366.30 |
| Q3 2023 | 28 | $10 | $385.83 | $349.27 - $431.79 |
| Q2 2023 | 40 | $15 | $406.95 | $356.51 - $494.05 |
| Q1 2023 | 27 | $13 | $468.12 | $415.04 - $509.62 |
| Q4 2022 | 12 | $5 | $403.63 | $344.63 - $457.93 |
| Q3 2022 | 4 | $2 | $498.57 | $406.24 - $572.70 |
| Q2 2022 | 6 | $3 | $520.81 | $462.61 - $607.54 |
| Q1 2022 | 3 | $2 | $602.81 | $524.19 - $752.17 |
| Q4 2021 | 14 | $11 | $748.36 | $703.67 - $798.97 |