BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 286 Value ($000) $216 Avg Close $748.36 Range $703.67 - $798.97

Q1 2019

Shares 30 Value ($000) $9 Avg Close $269.86 Range $223.89 - $323.95

Q3 2018

Shares 116 Value ($000) $36 Avg Close $310.39 Range $285.83 - $345.15

Q2 2018

Shares 116 Value ($000) $33 Avg Close $276.12 Range $240.01 - $304.36

Q1 2018

Shares 121 Value ($000) $30 Avg Close $254.62 Range $231.00 - $279.59

Q4 2017

Shares 127 Value ($000) $30 Avg Close $242.32 Range $214.44 - $273.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	286	$216	$748.36	$703.67 - $798.97
Q1 2019	30	$9	$269.86	$223.89 - $323.95
Q3 2018	116	$36	$310.39	$285.83 - $345.15
Q2 2018	116	$33	$276.12	$240.01 - $304.36
Q1 2018	121	$30	$254.62	$231.00 - $279.59
Q4 2017	127	$30	$242.32	$214.44 - $273.87