BIO RAD LABS INC

Ticker: BIO CUSIP: 090572207 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 250 Value ($000) $142 Avg Close $592.18 Range $545.00 - $689.00

Q4 2020

Shares 250 Value ($000) $144 Avg Close $569.50 Range $507.22 - $648.39

Q3 2020

Shares 130 Value ($000) $67 Avg Close $506.50 Range $443.80 - $540.06

Q2 2020

Shares 130 Value ($000) $57 Avg Close $441.30 Range $330.00 - $497.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	250	$142	$592.18	$545.00 - $689.00
Q4 2020	250	$144	$569.50	$507.22 - $648.39
Q3 2020	130	$67	$506.50	$443.80 - $540.06
Q2 2020	130	$57	$441.30	$330.00 - $497.42